AVA
AVA · 美元计价
$0.2414
≈ ￥1.5932
-0.74% (-$0.00)
更新于 2026-11-12 18:55:03
← 返回行情列表
24H 最高
$0.2484
24H 最低
$0.2295
今日开盘
$0.2432
24H 成交量
$81.34万
流通市值
$1,351.88万
24H 涨跌额
(-$0.00)
历史最高
$6.4736
最高日期
2021-04-14
历史最低
$0.0824
最低日期
2025-10-01
AVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
QQQBQQQB
|
$685.54 | $695.69 | $682.40 | $1,142.50万 | — | -0.30% |
| 123 |
PARTIParticle Network
|
$0.0358 | $0.0368 | $0.0334 | $151.07万 | $815.62万 | 1.71% |
| 635 |
BIGTIMEBig Time
|
$0.00502 | $0.00526 | $0.00499 | $7.63万 | $956.14万 | -3.46% |
| 640 |
HPEBHPEB
|
$49.48 | $51.79 | $48.64 | $7.23万 | — | -3.36% |
| 582 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 629 |
IOTXIoTeX
|
$0.002784 | $0.002894 | $0.002736 | $8.07万 | $2,713.50万 | -2.32% |
| 138 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 390 |
CELRCeler Network
|
$0.00205 | $0.002173 | $0.002024 | $29.59万 | $1,639.77万 | -4.21% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 38 |
ADA艾达币
|
$0.1732 | $0.1809 | $0.1717 | $1,258.46万 | $70.17亿 | -1.98% |
| 607 |
GPROBGPROB
|
$0.71 | $0.77 | $0.68 | $10.34万 | — | -7.79% |
| 25 |
LINKChainlink
|
$10.058 | $10.59 | $10.02 | $1,909.43万 | $80.88亿 | -3.35% |
| 48 |
PAXGPAX Gold
|
$3949.89 | $4,045.85 | $3,922.30 | $953.01万 | $17.90亿 | -2.22% |
| 647 |
KSMKusama
|
$3.07 | $3.18 | $3.03 | $6.62万 | $8.07万 | -0.97% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 62 |
NBISBNBISB
|
$154.59 | $161.54 | $145.44 | $522.23万 | — | 3.09% |
| 281 |
1INCH1INCH
|
$0.0733 | $0.0756 | $0.0726 | $49.08万 | $1.07亿 | -2.01% |
| 328 |
COTICOTI
|
$0.00924 | $0.00946 | $0.00887 | $39.82万 | $1,686.42万 | -1.07% |
| 408 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |