Nervos Network

CKB · 美元计价

$0.000933

≈ ￥0.0061578

-0.21% (-$0.00)

更新于 2026-11-10 06:15:02

24H 最高

$0.000963

24H 最低

$0.000897

今日开盘

$0.000935

24H 成交量

$34.19万

流通市值

$4,688.44万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	QQQBQQQB	$680.45	$682.06	$649.21	$974.12万	—	4.24%
169	PARTIParticle Network	$0.049	$0.0499	$0.0467	$111.24万	$1,155.37万	3.81%
601	BIGTIMEBig Time	$0.00543	$0.00554	$0.0052	$13.84万	$997.71万	1.69%
673	HPEBHPEB	$48.06	$48.73	$43.80	$4.71万	—	7.04%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
637	IOTXIoTeX	$0.002955	$0.003032	$0.002814	$10.18万	$2,795.25万	2.43%
159	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
310	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
367	CELRCeler Network	$0.002157	$0.002249	$0.002127	$38.00万	$1,703.34万	-1.33%
621	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
34	ADA艾达币	$0.1772	$0.1833	$0.1714	$1,597.83万	$69.62亿	1.03%
635	GPROBGPROB	$0.9	$0.94	$0.86	$10.52万	—	0.00%
24	LINKChainlink	$10.687	$10.83	$10.22	$2,391.12万	$81.61亿	2.98%
33	PAXGPAX Gold	$4123.81	$4,133.99	$4,036.00	$1,637.93万	$18.32亿	2.02%
591	KSMKusama	$3.16	$3.27	$3.02	$15.00万	$8.11万	3.61%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
108	NBISBNBISB	$143.71	$144.13	$123.00	$238.99万	—	12.22%
163	1INCH1INCH	$0.0777	$0.0804	$0.0764	$118.76万	$1.12亿	1.17%
173	COTICOTI	$0.00975	$0.00994	$0.0091	$108.16万	$1,738.53万	5.07%
455	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%