景昭数据
行情总览
Compound

Compound

COMP · 美元计价
$20.45
≈ ￥134.97
3.23% ($0.64)
更新于 2026-11-10 04:50:01
← 返回行情列表
24H 最高
$20.58
24H 最低
$19.17
今日开盘
$19.81
24H 成交量
$93.49万
流通市值
$1.97亿
24H 涨跌额
($0.64)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 价格走势

相关币种行情

查看全部行情 →
Stargate FinanceSTG $0.184 +11.04% BTTC $0.00000036 -2.70% Wormhole $0.01091 +2.83% EOS $0.7799 -0.66% Sky $0.06202 -3.11% Home $0.00523 +0.19% GoPlusGPS $0.00806 +2.94% AAOIB $52 +5.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
51 QQQB QQQBQQQB $680.58 $682.06 $649.21 $964.12万 — 3.95%
176 PARTI PARTIParticle Network $0.0489 $0.0499 $0.0465 $114.81万 $1,155.37万 2.09%
583 BIGTIME BIGTIMEBig Time $0.00546 $0.00554 $0.00519 $17.22万 $997.71万 -0.37%
675 HPEB HPEBHPEB $47.78 $48.73 $43.80 $4.66万 — 6.27%
629 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
585 IOTX IOTXIoTeX $0.002964 $0.003032 $0.002814 $16.82万 $2,795.25万 0.89%
168 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $513.28万 1.48%
328 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,829.75万 -4.02%
339 CELR CELRCeler Network $0.002173 $0.002281 $0.002111 $47.36万 $1,703.34万 -4.40%
638 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,142.54万 -25.90%
31 ADA ADA艾达币 $0.1783 $0.1833 $0.1714 $1,922.55万 $69.62亿 -0.78%
650 GPROB GPROBGPROB $0.9 $0.94 $0.86 $10.27万 — -1.10%
24 LINK LINKChainlink $10.672 $10.83 $10.13 $2,720.64万 $81.61亿 0.23%
36 PAXG PAXGPAX Gold $4127.82 $4,133.99 $4,032.34 $1,699.91万 $18.32亿 1.80%
571 KSM KSMKusama $3.18 $3.27 $2.97 $18.44万 $8.11万 2.25%
523 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $745.21万 -3.69%
112 NBISB NBISBNBISB $140.89 $143.46 $123.00 $244.27万 — 8.85%
165 1INCH 1INCH1INCH $0.0782 $0.0804 $0.0751 $130.21万 $1.12亿 -1.14%
172 COTI COTICOTI $0.00974 $0.00994 $0.009 $121.55万 $1,738.53万 1.35%
483 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%

相关站点

共 40 个
TQQQB _比特币 达世币 _比特币 Initia _以太坊ETH价格 First Digital _以太坊ETH价格 Ether.fi _比特币 Gains Network _数字货币市值 Polkadot _比特币 RWUSD _BTC行情 ONEchain _BTC行情 Aave _BTC行情 Near Protocol _数字货币市值 Artificial _数字货币市值 Tether Gold _加密货币行情 以太坊 _币种排行 Chainlink _比特币 Aave _比特币行情 StraitsX USD _数字货币市值 Render _币种排行 KORUB _以太坊ETH价格 AMDB _数字货币市值 NEXPACE _BTC行情 TONToken _以太坊ETH价格 Gram _BTC行情 Gram _BTC行情 瑞波币 _比特币行情 Test _比特币 Zilliqa _比特币 Ondo _BTC行情 比特现金 _比特币 比特币 _数字货币市值 Plasma _比特币 Zilliqa _以太坊ETH价格 Wrapped _加密货币行情 Official _以太坊ETH价格 Bubblemaps _比特币行情 Gains Network _比特币行情 SOXSB _币种排行 Uniswap _比特币 Wrapped _数字货币市值 Polkadot _比特币