CRMB
CRMB · 美元计价
$215.99
≈ ￥1425.53
-0.93% (-$2.03)
更新于 2026-11-15 01:40:01
← 返回行情列表
24H 最高
$218.77
24H 最低
$215.72
今日开盘
$218.02
24H 成交量
$1.65万
流通市值
—
24H 涨跌额
(-$2.03)
历史最高
$262.26
最高日期
2026-09-01
历史最低
$220.74
最低日期
2026-10-01
CRMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
QQQBQQQB
|
$672.43 | $681.96 | $668.37 | $306.14万 | — | -0.66% |
| 205 |
PARTIParticle Network
|
$0.0353 | $0.0366 | $0.0345 | $77.65万 | $819.27万 | -2.22% |
| 527 |
BIGTIMEBig Time
|
$0.00462 | $0.00504 | $0.00449 | $12.64万 | $839.59万 | -7.04% |
| 620 |
HPEBHPEB
|
$47.49 | $48.38 | $47.10 | $1.25万 | — | -0.84% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 492 |
IOTXIoTeX
|
$0.002502 | $0.002729 | $0.002441 | $17.25万 | $2,348.15万 | -7.06% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 281 |
CELRCeler Network
|
$0.002002 | $0.002202 | $0.001953 | $45.69万 | $1,544.80万 | -5.70% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 24 |
ADA艾达币
|
$0.1572 | $0.1725 | $0.1539 | $2,290.50万 | $61.09亿 | -8.34% |
| 584 |
GPROBGPROB
|
$0.63 | $0.66 | $0.62 | $5.80万 | — | -3.08% |
| 22 |
LINKChainlink
|
$9.224 | $10.06 | $9.02 | $2,428.32万 | $70.46亿 | -7.25% |
| 48 |
PAXGPAX Gold
|
$3839.51 | $3,885.20 | $3,803.00 | $891.73万 | $17.16亿 | -1.05% |
| 477 |
KSMKusama
|
$2.8 | $3.03 | $2.73 | $17.79万 | $7.69万 | -7.29% |
| 430 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 85 |
NBISBNBISB
|
$111.63 | $118.92 | $109.58 | $306.97万 | — | -3.72% |
| 244 |
1INCH1INCH
|
$0.0681 | $0.0725 | $0.0668 | $54.09万 | $9,654.95万 | -5.42% |
| 198 |
COTICOTI
|
$0.00845 | $0.00923 | $0.00826 | $81.01万 | $1,506.27万 | -7.45% |
| 402 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |