Civic

CVC · 美元计价

$0.02081

≈ ￥0.137346

0.29% ($0.00)

更新于 2026-11-10 04:10:02

24H 最高

$0.02126

24H 最低

$0.01982

今日开盘

$0.02075

24H 成交量

$22.35万

流通市值

$1,666.16万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	QQQBQQQB	$679.86	$681.50	$649.21	$955.74万	—	3.41%
176	PARTIParticle Network	$0.0488	$0.0499	$0.0465	$113.98万	$1,155.37万	1.25%
579	BIGTIMEBig Time	$0.00547	$0.00554	$0.00519	$17.58万	$997.71万	0.18%
676	HPEBHPEB	$48.03	$48.73	$43.80	$4.56万	—	6.57%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
584	IOTXIoTeX	$0.002962	$0.003032	$0.002814	$16.83万	$2,795.25万	1.27%
167	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
326	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
333	CELRCeler Network	$0.002174	$0.002281	$0.002111	$48.01万	$1,703.34万	-4.02%
636	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
31	ADA艾达币	$0.1781	$0.1833	$0.1714	$1,914.96万	$69.62亿	-0.95%
649	GPROBGPROB	$0.9	$0.94	$0.86	$10.21万	—	-1.10%
24	LINKChainlink	$10.678	$10.83	$10.13	$2,685.18万	$81.61亿	0.07%
37	PAXGPAX Gold	$4124.93	$4,126.31	$4,032.34	$1,666.10万	$18.32亿	1.61%
569	KSMKusama	$3.18	$3.27	$2.97	$18.48万	$8.11万	2.25%
523	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
114	NBISBNBISB	$141.78	$142.07	$123.00	$235.99万	—	8.79%
164	1INCH1INCH	$0.0783	$0.0804	$0.0751	$132.26万	$1.12亿	-0.26%
169	COTICOTI	$0.00972	$0.00994	$0.009	$126.47万	$1,738.53万	1.99%
482	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%