district0x
DNT · 美元计价
$0.036
≈ ￥0.2376
-6.01% (-$0.00)
更新于 2026-11-12 19:15:02
← 返回行情列表
24H 最高
$0.0404
24H 最低
$0.0353
今日开盘
$0.0383
24H 成交量
$77.51万
流通市值
$660.60万
24H 涨跌额
(-$0.00)
历史最高
$0.51
最高日期
2021-04-01
历史最低
$0.0258
最低日期
2022-10-01
DNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
QQQBQQQB
|
$685.62 | $695.69 | $682.40 | $1,146.81万 | — | -0.29% |
| 122 |
PARTIParticle Network
|
$0.0364 | $0.0368 | $0.0334 | $152.44万 | $815.62万 | 4.00% |
| 635 |
BIGTIMEBig Time
|
$0.00501 | $0.00526 | $0.00499 | $7.67万 | $956.14万 | -3.28% |
| 640 |
HPEBHPEB
|
$49.26 | $51.79 | $48.64 | $7.22万 | — | -3.53% |
| 583 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 630 |
IOTXIoTeX
|
$0.002783 | $0.002894 | $0.002736 | $8.00万 | $2,713.50万 | -2.32% |
| 139 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 284 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 389 |
CELRCeler Network
|
$0.002054 | $0.002173 | $0.002024 | $29.42万 | $1,639.77万 | -3.88% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 38 |
ADA艾达币
|
$0.1732 | $0.1809 | $0.1717 | $1,255.77万 | $70.17亿 | -1.76% |
| 607 |
GPROBGPROB
|
$0.72 | $0.77 | $0.68 | $10.50万 | — | -6.49% |
| 25 |
LINKChainlink
|
$10.068 | $10.59 | $10.02 | $1,913.94万 | $80.88亿 | -3.06% |
| 48 |
PAXGPAX Gold
|
$3944.92 | $4,045.85 | $3,922.30 | $960.82万 | $17.90亿 | -2.45% |
| 655 |
KSMKusama
|
$3.07 | $3.18 | $3.03 | $6.37万 | $8.07万 | -1.29% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 62 |
NBISBNBISB
|
$154.34 | $161.54 | $145.44 | $519.36万 | — | 2.87% |
| 283 |
1INCH1INCH
|
$0.0734 | $0.0756 | $0.0726 | $49.10万 | $1.07亿 | -1.87% |
| 324 |
COTICOTI
|
$0.00926 | $0.00946 | $0.00887 | $40.41万 | $1,686.42万 | -0.86% |
| 407 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |