SynFutures

F · 美元计价

$0.002384

≈ ￥0.015734

0.29% ($0.00)

更新于 2026-11-10 06:10:02

24H 最高

$0.002472

24H 最低

$0.002299

今日开盘

$0.002377

24H 成交量

$15.37万

流通市值

$465.78万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	QQQBQQQB	$680.49	$682.06	$649.21	$975.38万	—	4.42%
169	PARTIParticle Network	$0.049	$0.0499	$0.0467	$111.25万	$1,155.37万	3.81%
597	BIGTIMEBig Time	$0.00544	$0.00554	$0.0052	$14.24万	$997.71万	2.26%
673	HPEBHPEB	$47.97	$48.73	$43.80	$4.71万	—	6.98%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
635	IOTXIoTeX	$0.002951	$0.003032	$0.002814	$10.64万	$2,795.25万	2.79%
159	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
367	CELRCeler Network	$0.002157	$0.002249	$0.002127	$38.36万	$1,703.34万	-0.87%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
34	ADA艾达币	$0.1771	$0.1833	$0.1714	$1,611.92万	$69.62亿	1.08%
638	GPROBGPROB	$0.9	$0.94	$0.86	$10.52万	—	0.00%
24	LINKChainlink	$10.664	$10.83	$10.22	$2,409.27万	$81.61亿	3.10%
33	PAXGPAX Gold	$4125.25	$4,133.99	$4,036.00	$1,647.92万	$18.32亿	2.14%
591	KSMKusama	$3.16	$3.27	$3.02	$15.05万	$8.11万	3.61%
494	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
108	NBISBNBISB	$143.66	$144.13	$123.00	$240.78万	—	12.67%
163	1INCH1INCH	$0.0776	$0.0804	$0.0764	$119.13万	$1.12亿	1.17%
173	COTICOTI	$0.00975	$0.00994	$0.0091	$108.34万	$1,738.53万	5.86%
456	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%