FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-10 03:00:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,798.97万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	QQQBQQQB	$678.23	$679.15	$649.21	$925.79万	—	3.00%
174	PARTIParticle Network	$0.049	$0.0499	$0.0465	$114.31万	$1,155.37万	2.08%
580	BIGTIMEBig Time	$0.00548	$0.00554	$0.00519	$17.40万	$997.71万	-0.73%
676	HPEBHPEB	$48.12	$48.73	$43.80	$4.59万	—	6.86%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
588	IOTXIoTeX	$0.002953	$0.003032	$0.002814	$16.13万	$2,795.25万	0.24%
166	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
328	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
322	CELRCeler Network	$0.00219	$0.002314	$0.002111	$50.31万	$1,703.34万	-5.36%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
32	ADA艾达币	$0.1781	$0.1833	$0.1714	$1,854.65万	$69.62亿	-1.33%
648	GPROBGPROB	$0.89	$0.94	$0.86	$9.98万	—	-2.20%
24	LINKChainlink	$10.651	$10.83	$10.13	$2,604.18万	$81.61亿	-0.65%
37	PAXGPAX Gold	$4092.84	$4,123.68	$4,032.34	$1,530.97万	$18.32亿	0.86%
572	KSMKusama	$3.18	$3.27	$2.97	$18.34万	$8.11万	1.60%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
115	NBISBNBISB	$139.72	$141.54	$123.00	$230.37万	—	6.11%
161	1INCH1INCH	$0.0783	$0.0804	$0.0751	$134.39万	$1.12亿	-0.64%
164	COTICOTI	$0.00969	$0.00994	$0.009	$131.79万	$1,738.53万	1.36%
479	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%