IOST

IOST · 美元计价

$0.000686

≈ ￥0.0045276

1.78% ($0.00)

更新于 2026-11-10 04:50:01

24H 最高

$0.000702

24H 最低

$0.000645

今日开盘

$0.000674

24H 成交量

$45.75万

流通市值

$2,538.71万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	QQQBQQQB	$680.58	$682.06	$649.21	$964.12万	—	3.95%
176	PARTIParticle Network	$0.0489	$0.0499	$0.0465	$114.81万	$1,155.37万	2.09%
583	BIGTIMEBig Time	$0.00546	$0.00554	$0.00519	$17.22万	$997.71万	-0.37%
675	HPEBHPEB	$47.78	$48.73	$43.80	$4.66万	—	6.27%
629	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
585	IOTXIoTeX	$0.002964	$0.003032	$0.002814	$16.82万	$2,795.25万	0.89%
168	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
328	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
339	CELRCeler Network	$0.002173	$0.002281	$0.002111	$47.36万	$1,703.34万	-4.40%
638	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
31	ADA艾达币	$0.1783	$0.1833	$0.1714	$1,922.55万	$69.62亿	-0.78%
650	GPROBGPROB	$0.9	$0.94	$0.86	$10.27万	—	-1.10%
24	LINKChainlink	$10.672	$10.83	$10.13	$2,720.64万	$81.61亿	0.23%
36	PAXGPAX Gold	$4127.82	$4,133.99	$4,032.34	$1,699.91万	$18.32亿	1.80%
571	KSMKusama	$3.18	$3.27	$2.97	$18.44万	$8.11万	2.25%
523	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
112	NBISBNBISB	$140.89	$143.46	$123.00	$244.27万	—	8.85%
165	1INCH1INCH	$0.0782	$0.0804	$0.0751	$130.21万	$1.12亿	-1.14%
172	COTICOTI	$0.00974	$0.00994	$0.009	$121.55万	$1,738.53万	1.35%
483	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%