应用链

LSK · 美元计价

$0.1711

≈ ￥1.1293

-3.93% (-$0.01)

更新于 2026-11-10 04:45:02

24H 最高

$0.1783

24H 最低

$0.1657

今日开盘

$0.1781

24H 成交量

$151.03万

流通市值

$3,527.33万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	QQQBQQQB	$680.85	$682.06	$649.21	$963.85万	—	4.02%
176	PARTIParticle Network	$0.0489	$0.0499	$0.0465	$114.72万	$1,155.37万	1.88%
582	BIGTIMEBig Time	$0.00546	$0.00554	$0.00519	$17.23万	$997.71万	-0.37%
675	HPEBHPEB	$47.89	$48.73	$43.80	$4.65万	—	6.49%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
586	IOTXIoTeX	$0.002962	$0.003032	$0.002814	$16.82万	$2,795.25万	1.09%
168	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
338	CELRCeler Network	$0.00217	$0.002281	$0.002111	$47.68万	$1,703.34万	-4.24%
638	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
31	ADA艾达币	$0.1781	$0.1833	$0.1714	$1,921.92万	$69.62亿	-0.95%
649	GPROBGPROB	$0.9	$0.94	$0.86	$10.27万	—	0.00%
24	LINKChainlink	$10.665	$10.83	$10.13	$2,717.62万	$81.61亿	0.14%
36	PAXGPAX Gold	$4123.89	$4,133.99	$4,032.34	$1,701.45万	$18.32亿	1.70%
571	KSMKusama	$3.17	$3.27	$2.97	$18.45万	$8.11万	1.93%
522	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
112	NBISBNBISB	$141.82	$143.46	$123.00	$239.92万	—	9.49%
165	1INCH1INCH	$0.0781	$0.0804	$0.0751	$130.40万	$1.12亿	-1.26%
172	COTICOTI	$0.00974	$0.00994	$0.009	$122.04万	$1,738.53万	1.78%
482	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%