Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-10 04:25:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.72亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	QQQBQQQB	$681.62	$681.86	$649.21	$961.35万	—	3.78%
177	PARTIParticle Network	$0.0493	$0.0499	$0.0465	$113.94万	$1,155.37万	2.92%
579	BIGTIMEBig Time	$0.00548	$0.00554	$0.00519	$17.34万	$997.71万	0.55%
676	HPEBHPEB	$48.13	$48.73	$43.80	$4.63万	—	6.91%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
584	IOTXIoTeX	$0.002971	$0.003032	$0.002814	$16.82万	$2,795.25万	1.57%
168	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
328	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
335	CELRCeler Network	$0.002177	$0.002281	$0.002111	$47.83万	$1,703.34万	-3.67%
636	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
31	ADA艾达币	$0.1785	$0.1833	$0.1714	$1,921.01万	$69.62亿	-0.67%
649	GPROBGPROB	$0.9	$0.94	$0.86	$10.26万	—	-1.10%
24	LINKChainlink	$10.711	$10.83	$10.13	$2,689.38万	$81.61亿	0.54%
36	PAXGPAX Gold	$4133.24	$4,133.99	$4,032.34	$1,697.98万	$18.32亿	1.87%
569	KSMKusama	$3.18	$3.27	$2.97	$18.45万	$8.11万	2.25%
521	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
114	NBISBNBISB	$142.92	$143.16	$123.00	$239.94万	—	9.79%
164	1INCH1INCH	$0.0785	$0.0804	$0.0751	$131.44万	$1.12亿	-0.38%
170	COTICOTI	$0.00978	$0.00994	$0.009	$126.08万	$1,738.53万	2.84%
482	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%