OG Fan Token

OG · 美元计价

$2.106

≈ ￥13.8996

3.24% ($0.07)

更新于 2026-11-10 05:55:02

24H 最高

$2.17

24H 最低

$2.01

今日开盘

$2.04

24H 成交量

$26.46万

流通市值

$873.58万

24H 涨跌额

($0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	QQQBQQQB	$680.03	$682.06	$649.21	$981.84万	—	4.13%
177	PARTIParticle Network	$0.0494	$0.0499	$0.0465	$114.80万	$1,155.37万	3.35%
582	BIGTIMEBig Time	$0.00544	$0.00554	$0.00519	$16.79万	$997.71万	2.06%
674	HPEBHPEB	$47.89	$48.73	$43.80	$4.74万	—	7.18%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
601	IOTXIoTeX	$0.002966	$0.003032	$0.002814	$14.77万	$2,795.25万	2.67%
165	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
350	CELRCeler Network	$0.002165	$0.002249	$0.002111	$43.91万	$1,703.34万	-1.19%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
31	ADA艾达币	$0.1779	$0.1833	$0.1714	$1,853.32万	$69.62亿	1.60%
644	GPROBGPROB	$0.89	$0.94	$0.86	$10.51万	—	-1.11%
24	LINKChainlink	$10.682	$10.83	$10.13	$2,670.08万	$81.61亿	2.97%
36	PAXGPAX Gold	$4127.54	$4,133.99	$4,032.34	$1,707.81万	$18.32亿	1.94%
571	KSMKusama	$3.17	$3.27	$2.97	$18.19万	$8.11万	4.62%
514	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
112	NBISBNBISB	$143.62	$143.86	$123.00	$246.69万	—	12.07%
167	1INCH1INCH	$0.0778	$0.0804	$0.0751	$126.27万	$1.12亿	0.78%
173	COTICOTI	$0.0098	$0.00994	$0.009	$117.11万	$1,738.53万	5.49%
475	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%