Ravencoin
RVN · 美元计价
$0.001219
≈ ￥0.0080454
2.27% ($0.00)
更新于 2026-11-14 01:25:02
← 返回行情列表
24H 最高
$0.001241
24H 最低
$0.001152
今日开盘
$0.001192
24H 成交量
$31.83万
流通市值
$1,978.87万
24H 涨跌额
($0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
QQQBQQQB
|
$676.57 | $693.91 | $672.49 | $888.89万 | — | -1.97% |
| 161 |
PARTIParticle Network
|
$0.0362 | $0.0376 | $0.0346 | $117.43万 | $839.91万 | 0.56% |
| 529 |
BIGTIMEBig Time
|
$0.00495 | $0.00506 | $0.00479 | $13.05万 | $908.58万 | -0.40% |
| 583 |
HPEBHPEB
|
$47.65 | $51.34 | $47.00 | $8.68万 | — | -5.53% |
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 521 |
IOTXIoTeX
|
$0.002672 | $0.002772 | $0.002623 | $14.26万 | $2,532.68万 | -0.52% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 305 |
CELRCeler Network
|
$0.002108 | $0.002173 | $0.001992 | $38.29万 | $1,547.98万 | 5.72% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 29 |
ADA艾达币
|
$0.1705 | $0.1757 | $0.166 | $2,038.40万 | $66.49亿 | 0.00% |
| 598 |
GPROBGPROB
|
$0.65 | $0.7 | $0.64 | $6.97万 | — | -7.14% |
| 25 |
LINKChainlink
|
$9.877 | $10.25 | $9.62 | $2,246.98万 | $76.51亿 | -0.93% |
| 41 |
PAXGPAX Gold
|
$3874.32 | $3,918.05 | $3,860.50 | $1,287.06万 | $17.33亿 | 0.07% |
| 522 |
KSMKusama
|
$3 | $3.09 | $2.91 | $14.26万 | $7.71万 | -0.33% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 74 |
NBISBNBISB
|
$115.73 | $131.62 | $109.20 | $420.16万 | — | -8.92% |
| 246 |
1INCH1INCH
|
$0.0715 | $0.074 | $0.0706 | $55.69万 | $1.05亿 | -2.85% |
| 278 |
COTICOTI
|
$0.00905 | $0.0094 | $0.00883 | $43.21万 | $1,614.17万 | 0.44% |
| 390 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |