Sapien

SAPIEN · 美元计价

$0.04577

≈ ￥0.302082

1.49% ($0.00)

更新于 2026-11-10 02:35:02

24H 最高

$0.04725

24H 最低

$0.04176

今日开盘

$0.0451

24H 成交量

$34.68万

流通市值

$1,151.71万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	QQQBQQQB	$677.62	$679.15	$649.21	$914.70万	—	2.94%
174	PARTIParticle Network	$0.0486	$0.0499	$0.0465	$111.63万	$1,155.37万	1.46%
578	BIGTIMEBig Time	$0.00545	$0.00554	$0.00519	$17.36万	$997.71万	-1.45%
676	HPEBHPEB	$48.09	$48.73	$43.80	$4.57万	—	6.94%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
585	IOTXIoTeX	$0.002942	$0.003032	$0.002814	$16.45万	$2,795.25万	-0.20%
166	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
321	CELRCeler Network	$0.002173	$0.002318	$0.002111	$50.64万	$1,703.34万	-5.77%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
32	ADA艾达币	$0.1775	$0.1833	$0.1714	$1,847.08万	$69.62亿	-1.44%
649	GPROBGPROB	$0.9	$0.94	$0.86	$9.82万	—	-1.10%
24	LINKChainlink	$10.619	$10.83	$10.13	$2,623.02万	$81.61亿	-0.82%
37	PAXGPAX Gold	$4095.53	$4,123.68	$4,032.34	$1,522.25万	$18.32亿	0.95%
579	KSMKusama	$3.17	$3.27	$2.97	$17.36万	$8.11万	0.96%
518	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
115	NBISBNBISB	$139.55	$141.54	$123.00	$226.21万	—	6.07%
160	1INCH1INCH	$0.0782	$0.0804	$0.0751	$135.31万	$1.12亿	-0.51%
162	COTICOTI	$0.00969	$0.00994	$0.009	$133.82万	$1,738.53万	1.47%
478	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%