Sophon
SOPH · 美元计价
$0.00166
≈ ￥0.010956
24.81% ($0.00)
更新于 2026-11-13 19:35:02
← 返回行情列表
24H 最高
$0.00168
24H 最低
$0.00126
今日开盘
$0.00133
24H 成交量
$285.71万
流通市值
$255.41万
24H 涨跌额
($0.00)
历史最高
$0.088
最高日期
2025-05-01
历史最低
$0.00118
最低日期
2026-10-01
SOPH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
QQQBQQQB
|
$688.81 | $695.09 | $679.74 | $1,052.63万 | — | 0.55% |
| 155 |
PARTIParticle Network
|
$0.0367 | $0.0376 | $0.0346 | $130.25万 | $839.91万 | 0.82% |
| 524 |
BIGTIMEBig Time
|
$0.00492 | $0.00501 | $0.00479 | $15.37万 | $908.58万 | -1.21% |
| 574 |
HPEBHPEB
|
$50.4 | $51.34 | $47.50 | $10.55万 | — | 2.50% |
| 557 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 442 |
IOTXIoTeX
|
$0.002681 | $0.002772 | $0.002623 | $23.54万 | $2,532.68万 | -3.14% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 356 |
CELRCeler Network
|
$0.002105 | $0.002149 | $0.00198 | $33.67万 | $1,547.98万 | 3.44% |
| 563 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 27 |
ADA艾达币
|
$0.1712 | $0.1757 | $0.166 | $2,282.01万 | $66.49亿 | -0.58% |
| 608 |
GPROBGPROB
|
$0.68 | $0.73 | $0.67 | $6.09万 | — | -5.56% |
| 25 |
LINKChainlink
|
$9.969 | $10.17 | $9.62 | $2,640.98万 | $76.51亿 | -0.47% |
| 34 |
PAXGPAX Gold
|
$3876.83 | $3,944.08 | $3,853.56 | $1,839.67万 | $17.33亿 | -1.60% |
| 512 |
KSMKusama
|
$3.01 | $3.07 | $2.91 | $16.03万 | $7.71万 | -0.99% |
| 446 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 43 |
NBISBNBISB
|
$126.34 | $164.18 | $118.95 | $1,234.04万 | — | -17.28% |
| 239 |
1INCH1INCH
|
$0.0718 | $0.074 | $0.0706 | $63.13万 | $1.05亿 | -1.51% |
| 274 |
COTICOTI
|
$0.0092 | $0.0094 | $0.00883 | $49.32万 | $1,614.17万 | 0.11% |
| 411 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |