SOXSB
SOXSB · 美元计价
$52.82
≈ ￥348.612
14.68% ($6.76)
更新于 2026-11-14 20:20:02
← 返回行情列表
24H 最高
$54.95
24H 最低
$44.88
今日开盘
$46.06
24H 成交量
$692.55万
流通市值
—
24H 涨跌额
($6.76)
历史最高
$77.35
最高日期
2026-07-01
历史最低
$28.5
最低日期
2026-10-01
SOXSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
QQQBQQQB
|
$675.67 | $693.39 | $672.49 | $599.15万 | — | -2.07% |
| 192 |
PARTIParticle Network
|
$0.0357 | $0.0374 | $0.0354 | $74.91万 | $844.04万 | -2.99% |
| 549 |
BIGTIMEBig Time
|
$0.0047 | $0.00506 | $0.0047 | $10.89万 | $905.41万 | -5.43% |
| 607 |
HPEBHPEB
|
$47.66 | $50.61 | $47.00 | $4.59万 | — | -5.40% |
| 536 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 512 |
IOTXIoTeX
|
$0.002575 | $0.002752 | $0.00256 | $14.19万 | $2,534.02万 | -4.52% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 251 |
CELRCeler Network
|
$0.002049 | $0.002202 | $0.002036 | $48.28万 | $1,638.17万 | -3.53% |
| 545 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 28 |
ADA艾达币
|
$0.1631 | $0.1747 | $0.1617 | $1,732.84万 | $66.62亿 | -5.17% |
| 592 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.84万 | — | -10.15% |
| 24 |
LINKChainlink
|
$9.589 | $10.25 | $9.51 | $2,109.44万 | $75.93亿 | -4.02% |
| 45 |
PAXGPAX Gold
|
$3866.68 | $3,896.15 | $3,859.80 | $879.99万 | $17.34亿 | -0.43% |
| 558 |
KSMKusama
|
$2.89 | $3.09 | $2.88 | $10.29万 | $7.69万 | -4.62% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 69 |
NBISBNBISB
|
$112.94 | $128.18 | $109.20 | $474.26万 | — | -11.16% |
| 310 |
1INCH1INCH
|
$0.0693 | $0.0733 | $0.0692 | $36.56万 | $1.02亿 | -3.62% |
| 231 |
COTICOTI
|
$0.00869 | $0.00935 | $0.00863 | $55.13万 | $1,624.18万 | -6.16% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |